Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Jun | 2.626s | +0.131 | 05/17/24 |
Natural Gas Jul | 2.789s | +0.102 | 05/17/24 |
Natural Gas Aug | 2.832s | +0.083 | 05/17/24 |
Natural Gas Sep | 2.785s | +0.069 | 05/17/24 |
Natural Gas Oct | 2.838s | +0.054 | 05/17/24 |
Natural Gas Nov | 3.153s | +0.035 | 05/17/24 |
Natural Gas Dec | 3.602s | +0.012 | 05/17/24 |
Natural Gas Jan | 3.867s | +0.010 | 05/17/24 |
Natural Gas Feb | 3.696s | +0.008 | 05/17/24 |
Natural Gas Mar | 3.292s | +0.005 | 05/17/24 |
Natural Gas Apr | 3.049s | +0.006 | 05/17/24 |
Natural Gas May | 3.089s | +0.008 | 05/17/24 |
Natural Gas Jun | 3.267s | +0.008 | 05/17/24 |
Natural Gas Jul | 3.457s | +0.008 | 05/17/24 |
Natural Gas Aug | 3.501s | +0.013 | 05/17/24 |
Natural Gas Sep | 3.471s | +0.012 | 05/17/24 |
Natural Gas Oct | 3.533s | +0.011 | 05/17/24 |
Natural Gas Nov | 3.836s | +0.010 | 05/17/24 |
Natural Gas Dec | 4.276s | +0.008 | 05/17/24 |
Natural Gas Jan | 4.533s | +0.006 | 05/17/24 |
Natural Gas Feb | 4.331s | unch | 05/17/24 |
Natural Gas Mar | 3.810s | +0.006 | 05/17/24 |
Natural Gas Apr | 3.444s | +0.010 | 05/17/24 |
Natural Gas May | 3.478s | +0.010 | 05/17/24 |
Natural Gas Jun | 3.650s | +0.015 | 05/17/24 |
Natural Gas Jul | 3.835s | +0.020 | 05/17/24 |
Natural Gas Aug | 3.871s | +0.020 | 05/17/24 |
Natural Gas Sep | 3.837s | +0.013 | 05/17/24 |
Natural Gas Oct | 3.899s | +0.014 | 05/17/24 |
Natural Gas Nov | 4.210s | +0.013 | 05/17/24 |
Natural Gas Dec | 4.665s | +0.021 | 05/17/24 |
Natural Gas Jan | 4.928s | +0.029 | 05/17/24 |
Natural Gas Feb | 4.707s | +0.035 | 05/17/24 |
Natural Gas Mar | 4.016s | +0.046 | 05/17/24 |
Natural Gas Apr | 3.471s | +0.052 | 05/17/24 |
Natural Gas May | 3.491s | +0.039 | 05/17/24 |
Natural Gas Jun | 3.646s | +0.032 | 05/17/24 |
Natural Gas Jul | 3.798s | +0.026 | 05/17/24 |
Natural Gas Aug | 3.832s | +0.026 | 05/17/24 |
Natural Gas Sep | 3.802s | +0.025 | 05/17/24 |
Natural Gas Oct | 3.874s | +0.028 | 05/17/24 |
Natural Gas Nov | 4.196s | +0.033 | 05/17/24 |
Natural Gas Dec | 4.648s | +0.040 | 05/17/24 |
Natural Gas Jan | 4.917s | +0.049 | 05/17/24 |
Natural Gas Feb | 4.692s | +0.048 | 05/17/24 |
Natural Gas Mar | 3.997s | +0.049 | 05/17/24 |
Natural Gas Apr | 3.452s | +0.049 | 05/17/24 |
Natural Gas May | 3.465s | +0.049 | 05/17/24 |
Natural Gas Jun | 3.617s | +0.049 | 05/17/24 |
Natural Gas Jul | 3.792s | +0.049 | 05/17/24 |
Natural Gas Aug | 3.827s | +0.059 | 05/17/24 |
Natural Gas Sep | 3.795s | +0.059 | 05/17/24 |
Natural Gas Oct | 3.840s | +0.059 | 05/17/24 |
Natural Gas Nov | 4.158s | +0.059 | 05/17/24 |
Natural Gas Dec | 4.608s | +0.059 | 05/17/24 |
Natural Gas Jan | 4.867s | +0.059 | 05/17/24 |
Natural Gas Feb | 4.647s | +0.059 | 05/17/24 |
Natural Gas Mar | 3.937s | +0.059 | 05/17/24 |
Natural Gas Apr | 3.377s | +0.059 | 05/17/24 |
Natural Gas May | 3.407s | +0.059 | 05/17/24 |
Natural Gas Jun | 3.577s | +0.059 | 05/17/24 |
Natural Gas Jul | 3.752s | +0.059 | 05/17/24 |
Natural Gas Aug | 3.796s | +0.059 | 05/17/24 |
Natural Gas Sep | 3.758s | +0.059 | 05/17/24 |
Natural Gas Oct | 3.819s | +0.059 | 05/17/24 |
Natural Gas Nov | 4.142s | +0.059 | 05/17/24 |
Natural Gas Dec | 4.589s | +0.059 | 05/17/24 |
Natural Gas Jan | 4.857s | +0.059 | 05/17/24 |
Natural Gas Feb | 4.637s | +0.071 | 05/17/24 |
Natural Gas Mar | 3.965s | +0.071 | 05/17/24 |
Natural Gas Apr | 3.398s | +0.071 | 05/17/24 |
Natural Gas May | 3.380s | +0.071 | 05/17/24 |
Natural Gas Jun | 3.542s | +0.071 | 05/17/24 |
Natural Gas Jul | 3.709s | +0.071 | 05/17/24 |
Natural Gas Aug | 3.750s | +0.071 | 05/17/24 |
Natural Gas Sep | 3.724s | +0.071 | 05/17/24 |
Natural Gas Oct | 3.843s | +0.071 | 05/17/24 |
Natural Gas Nov | 4.188s | +0.071 | 05/17/24 |
Natural Gas Dec | 4.634s | +0.071 | 05/17/24 |
Natural Gas Jan | 4.888s | +0.071 | 05/17/24 |
Natural Gas Feb | 4.697s | +0.071 | 05/17/24 |
Natural Gas Mar | 4.065s | +0.071 | 05/17/24 |
Natural Gas Apr | 3.545s | +0.071 | 05/17/24 |
Natural Gas May | 3.520s | +0.071 | 05/17/24 |
Natural Gas Jun | 3.647s | +0.071 | 05/17/24 |
Natural Gas Jul | 3.763s | +0.071 | 05/17/24 |
Natural Gas Aug | 3.797s | +0.071 | 05/17/24 |
Natural Gas Sep | 3.757s | +0.071 | 05/17/24 |
Natural Gas Oct | 3.811s | +0.071 | 05/17/24 |
Natural Gas Nov | 4.149s | +0.071 | 05/17/24 |
Natural Gas Dec | 4.599s | +0.071 | 05/17/24 |
Natural Gas Jan | 4.848s | +0.071 | 05/17/24 |
Natural Gas Feb | 4.618s | +0.071 | 05/17/24 |
Natural Gas Mar | 3.921s | +0.071 | 05/17/24 |
Natural Gas Apr | 3.391s | +0.071 | 05/17/24 |
Natural Gas May | 3.401s | +0.071 | 05/17/24 |
Natural Gas Jun | 3.566s | +0.071 | 05/17/24 |
Natural Gas Jul | 3.741s | +0.071 | 05/17/24 |
Natural Gas Aug | 3.771s | +0.071 | 05/17/24 |
Natural Gas Sep | 3.731s | +0.071 | 05/17/24 |
Natural Gas Oct | 3.777s | +0.071 | 05/17/24 |
Natural Gas Nov | 3.982s | +0.071 | 05/17/24 |
Natural Gas Dec | 4.412s | +0.071 | 05/17/24 |
Natural Gas Jan | 4.660s | +0.071 | 05/17/24 |
Natural Gas Feb | 4.490s | +0.071 | 05/17/24 |
Natural Gas Mar | 4.065s | +0.071 | 05/17/24 |
Natural Gas Apr | 3.640s | +0.071 | 05/17/24 |
Natural Gas May | 3.618s | +0.071 | 05/17/24 |
Natural Gas Jun | 3.653s | +0.071 | 05/17/24 |
Natural Gas Jul | 3.693s | +0.071 | 05/17/24 |
Natural Gas Aug | 3.733s | +0.071 | 05/17/24 |
Natural Gas Sep | 3.748s | +0.071 | 05/17/24 |
Natural Gas Oct | 3.794s | +0.071 | 05/17/24 |
Natural Gas Nov | 3.969s | +0.071 | 05/17/24 |
Natural Gas Dec | 4.369s | +0.071 | 05/17/24 |
Natural Gas Jan | 4.594s | +0.071 | 05/17/24 |
Natural Gas Feb | 4.446s | +0.071 | 05/17/24 |
Natural Gas Mar | 4.171s | +0.071 | 05/17/24 |
Natural Gas Apr | 3.771s | +0.071 | 05/17/24 |
Natural Gas May | 3.749s | +0.071 | 05/17/24 |
Natural Gas Jun | 3.784s | +0.071 | 05/17/24 |
Natural Gas Jul | 3.824s | +0.071 | 05/17/24 |
Natural Gas Aug | 3.864s | +0.071 | 05/17/24 |
Natural Gas Sep | 3.879s | +0.071 | 05/17/24 |
Natural Gas Oct | 3.925s | +0.071 | 05/17/24 |
Natural Gas Nov | 4.075s | +0.071 | 05/17/24 |
Natural Gas Dec | 4.325s | +0.071 | 05/17/24 |
Natural Gas Jan | 4.525s | +0.071 | 05/17/24 |
Natural Gas Feb | 4.460s | +0.071 | 05/17/24 |
Natural Gas Mar | 4.330s | +0.071 | 05/17/24 |
Natural Gas Apr | 4.000s | +0.071 | 05/17/24 |
Natural Gas May | 3.978s | +0.071 | 05/17/24 |
Natural Gas Jun | 4.013s | +0.071 | 05/17/24 |
Natural Gas Jul | 4.053s | +0.071 | 05/17/24 |
Natural Gas Aug | 4.093s | +0.071 | 05/17/24 |
Natural Gas Sep | 4.108s | +0.071 | 05/17/24 |
Natural Gas Oct | 4.154s | +0.071 | 05/17/24 |
Natural Gas Nov | 4.226s | +0.071 | 05/17/24 |
Natural Gas Dec | 4.381s | +0.071 | 05/17/24 |
Natural Gas Jan | 4.631s | +0.071 | 05/17/24 |
Natural Gas Feb | 4.566s | +0.071 | 05/17/24 |
Natural Gas Mar | 4.436s | +0.071 | 05/17/24 |
Natural Gas Apr | 4.106s | +0.071 | 05/17/24 |
Natural Gas May | 4.084s | +0.071 | 05/17/24 |
Natural Gas Jun | 4.119s | +0.071 | 05/17/24 |
Natural Gas Jul | 4.159s | +0.071 | 05/17/24 |
Natural Gas Aug | 4.199s | +0.071 | 05/17/24 |
Natural Gas Sep | 4.214s | +0.071 | 05/17/24 |
Natural Gas Oct | 4.260s | +0.071 | 05/17/24 |
Natural Gas Nov | 4.332s | +0.071 | 05/17/24 |
Natural Gas Dec | 4.487s | +0.071 | 05/17/24 |