We have a new mobile-enabled website. Please visit it here.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Aug 3.387 -0.022 11:59
Natural Gas Sep 3.412 -0.019 11:58
Natural Gas Oct 3.515 -0.017 11:56
Natural Gas Nov 3.900 -0.013 11:59
Natural Gas Dec 4.460 -0.016 11:59
Natural Gas Jan 4.756 -0.013 11:59
Natural Gas Feb 4.466 -0.009 11:50
Natural Gas Mar 4.010 -0.008 11:46
Natural Gas Apr 3.748 -0.004 11:52
Natural Gas May 3.743 -0.012 11:38
Natural Gas Jun 3.902 -0.006 11:59
Natural Gas Jul 4.079 -0.011 11:43
Natural Gas Aug 4.132 -0.007 11:59
Natural Gas Sep 4.089 -0.004 11:59
Natural Gas Oct 4.137 -0.009 11:45
Natural Gas Nov 4.365 +0.002 08:28
Natural Gas Dec 4.756 +0.010 08:29
Natural Gas Jan 4.980 -0.007 01:23
Natural Gas Feb 4.600 +0.013 11:39
Natural Gas Mar 3.972 +0.025 11:43
Natural Gas Apr 3.536 +0.028 11:43
Natural Gas May 3.471s -0.024 07/03/25
Natural Gas Jun 3.613s -0.023 07/03/25
Natural Gas Jul 3.789s -0.023 07/03/25
Natural Gas Aug 3.841s -0.023 07/03/25
Natural Gas Sep 3.805s -0.023 07/03/25
Natural Gas Oct 3.864 -0.007 11:29
Natural Gas Nov 4.063s -0.024 07/03/25
Natural Gas Dec 4.467s -0.022 07/03/25
Natural Gas Jan 4.756s -0.022 07/03/25
Natural Gas Feb 4.455s -0.019 07/03/25
Natural Gas Mar 3.792s -0.016 07/03/25
Natural Gas Apr 3.323s -0.012 07/03/25
Natural Gas May 3.282s -0.012 07/03/25
Natural Gas Jun 3.428s -0.007 07/03/25
Natural Gas Jul 3.603s -0.006 07/03/25
Natural Gas Aug 3.675s -0.006 07/03/25
Natural Gas Sep 3.668s -0.005 07/03/25
Natural Gas Oct 3.728s -0.008 07/03/25
Natural Gas Nov 3.944s -0.005 07/03/25
Natural Gas Dec 4.390s -0.001 07/03/25
Natural Gas Jan 4.584s +0.003 07/03/25
Natural Gas Feb 4.335s +0.004 07/03/25
Natural Gas Mar 3.673s +0.005 07/03/25
Natural Gas Apr 3.284s +0.006 07/03/25
Natural Gas May 3.265s +0.007 07/03/25
Natural Gas Jun 3.415s +0.008 07/03/25
Natural Gas Jul 3.590s +0.014 07/03/25
Natural Gas Aug 3.658s +0.014 07/03/25
Natural Gas Sep 3.644s +0.014 07/03/25
Natural Gas Oct 3.715s +0.014 07/03/25
Natural Gas Nov 3.914s +0.014 07/03/25
Natural Gas Dec 4.352s +0.014 07/03/25
Natural Gas Jan 4.582s -0.008 07/03/25
Natural Gas Feb 4.275s -0.008 07/03/25
Natural Gas Mar 3.582s -0.008 07/03/25
Natural Gas Apr 3.033s -0.008 07/03/25
Natural Gas May 2.996s -0.008 07/03/25
Natural Gas Jun 3.152s -0.008 07/03/25
Natural Gas Jul 3.318s -0.008 07/03/25
Natural Gas Aug 3.372s -0.008 07/03/25
Natural Gas Sep 3.353s -0.008 07/03/25
Natural Gas Oct 3.453s -0.008 07/03/25
Natural Gas Nov 3.691s -0.008 07/03/25
Natural Gas Dec 4.151s -0.008 07/03/25
Natural Gas Jan 4.401s -0.008 07/03/25
Natural Gas Feb 4.111s -0.008 07/03/25
Natural Gas Mar 3.500s -0.008 07/03/25
Natural Gas Apr 3.072s -0.008 07/03/25
Natural Gas May 3.090s -0.008 07/03/25
Natural Gas Jun 3.243s -0.008 07/03/25
Natural Gas Jul 3.407s -0.008 07/03/25
Natural Gas Aug 3.443s -0.008 07/03/25
Natural Gas Sep 3.416s -0.008 07/03/25
Natural Gas Oct 3.489s -0.008 07/03/25
Natural Gas Nov 3.689s -0.008 07/03/25
Natural Gas Dec 4.110s -0.008 07/03/25
Natural Gas Jan 4.363s -0.008 07/03/25
Natural Gas Feb 4.053s -0.008 07/03/25
Natural Gas Mar 3.398s -0.008 07/03/25
Natural Gas Apr 2.917s -0.008 07/03/25
Natural Gas May 2.937s -0.008 07/03/25
Natural Gas Jun 3.087s -0.008 07/03/25
Natural Gas Jul 3.247s -0.008 07/03/25
Natural Gas Aug 3.279s -0.008 07/03/25
Natural Gas Sep 3.254s -0.008 07/03/25
Natural Gas Oct 3.329s -0.008 07/03/25
Natural Gas Nov 3.559s -0.008 07/03/25
Natural Gas Dec 3.989s -0.008 07/03/25
Natural Gas Jan 4.239s -0.008 07/03/25
Natural Gas Feb 3.974s -0.008 07/03/25
Natural Gas Mar 3.354s -0.008 07/03/25
Natural Gas Apr 2.904s -0.008 07/03/25
Natural Gas May 2.934s -0.008 07/04/25
Natural Gas Jun 3.076s -0.008 07/04/25
Natural Gas Jul 3.241s -0.008 07/04/25
Natural Gas Aug 3.281s -0.008 07/03/25
Natural Gas Sep 3.256s -0.008 07/03/25
Natural Gas Oct 3.302s -0.008 07/03/25
Natural Gas Nov 3.562s -0.008 07/03/25
Natural Gas Dec 3.962s -0.008 07/03/25
Natural Gas Jan 4.217s -0.008 07/03/25
Natural Gas Feb 4.017s -0.008 07/03/25
Natural Gas Mar 3.442s -0.008 07/03/25
Natural Gas Apr 3.042s -0.008 07/04/25
Natural Gas May 3.072s -0.008 07/04/25
Natural Gas Jun 3.202s -0.008 07/03/25
Natural Gas Jul 3.347s -0.008 07/03/25
Natural Gas Aug 3.387s -0.008 07/03/25
Natural Gas Sep 3.402s -0.008 07/03/25
Natural Gas Oct 3.448s -0.008 07/03/25
Natural Gas Nov 3.688s -0.008 07/03/25
Natural Gas Dec 4.088s -0.008 07/03/25
Natural Gas Jan 4.308s -0.008 07/03/25
Natural Gas Feb 4.108s -0.008 07/03/25
Natural Gas Mar 3.718s -0.008 07/03/25
Natural Gas Apr 3.388s -0.008 07/04/25
Natural Gas May 3.366s -0.008 07/03/25
Natural Gas Jun 3.401s -0.008 07/03/25
Natural Gas Jul 3.441s -0.008 07/03/25
Natural Gas Aug 3.481s -0.008 07/03/25
Natural Gas Sep 3.496s -0.008 07/03/25
Natural Gas Oct 3.542s -0.008 07/03/25
Natural Gas Nov 3.742s -0.008 07/03/25
Natural Gas Dec 4.042s -0.008 07/03/25
Natural Gas Jan 4.312s -0.008 07/03/25
Natural Gas Feb 4.142s -0.008 07/03/25
Natural Gas Mar 3.872s -0.008 07/03/25
Natural Gas Apr 3.542s -0.008 07/03/25
Natural Gas May 3.520s -0.008 07/03/25
Natural Gas Jun 3.555s -0.008 07/03/25
Natural Gas Jul 3.595s -0.008 07/03/25
Natural Gas Aug 3.635s -0.008 07/03/25
Natural Gas Sep 3.650s -0.008 07/03/25
Natural Gas Oct 3.696s -0.008 07/03/25
Natural Gas Nov 3.768s -0.008 07/03/25
Natural Gas Dec 3.923s -0.008 07/03/25
Natural Gas Jan 4.148s -0.008 07/03/25
Natural Gas Feb 3.998s -0.008 07/03/25
Natural Gas Mar 3.798s -0.008 07/03/25
Natural Gas Apr 3.468s -0.008 07/03/25
Natural Gas May 3.446s -0.008 07/03/25
Natural Gas Jun 3.481s -0.008 07/03/25
Natural Gas Jul 3.521s -0.008 07/03/25
Natural Gas Aug 3.561s -0.008 07/03/25
Natural Gas Sep 3.576s -0.008 07/03/25
Natural Gas Oct 3.622s -0.008 07/03/25
Natural Gas Nov 3.694s -0.008 07/03/25
Natural Gas Dec 3.849s -0.008 07/03/25

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:00:09 CST