Cheese
Symbol | Last | Change | Time |
---|---|---|---|
Cheese Cash-Settled May | 1.8830s | +0.0020 | 05/17/24 |
Cheese Cash-Settled Jun | 2.1370s | +0.0400 | 05/17/24 |
Cheese Cash-Settled Jul | 2.0450s | +0.0200 | 05/17/24 |
Cheese Cash-Settled Aug | 1.9890s | +0.0090 | 05/17/24 |
Cheese Cash-Settled Sep | 1.9500s | -0.0020 | 05/17/24 |
Cheese Cash-Settled Oct | 1.9330s | unch | 05/17/24 |
Cheese Cash-Settled Nov | 1.9060s | -0.0040 | 05/17/24 |
Cheese Cash-Settled Dec | 1.8670s | +0.0010 | 05/17/24 |
Cheese Cash-Settled Jan | 1.8490s | +0.0150 | 05/17/24 |
Cheese Cash-Settled Feb | 1.8370s | +0.0030 | 05/17/24 |
Cheese Cash-Settled Mar | 1.8440s | +0.0040 | 05/17/24 |
Cheese Cash-Settled Apr | 1.8410s | +0.0040 | 05/17/24 |
Cheese Cash-Settled May | 1.8430s | +0.0050 | 05/17/24 |
Cheese Cash-Settled Jun | 1.8300s | unch | 05/17/24 |
Cheese Cash-Settled Jul | 1.8300s | unch | 05/17/24 |
Cheese Cash-Settled Aug | 1.8400s | unch | 05/17/24 |
Cheese Cash-Settled Sep | 1.8300s | unch | 05/17/24 |
Cheese Cash-Settled Oct | 1.8250s | unch | 05/17/24 |
Cheese Cash-Settled Nov | 1.8500s | unch | 05/17/24 |
Cheese Cash-Settled Dec | 1.8400s | unch | 05/17/24 |
Cheese Cash-Settled Jan | 1.8350s | unch | 05/17/24 |
Cheese Cash-Settled Feb | 1.8300s | unch | 05/17/24 |
Cheese Cash-Settled Mar | 1.8350s | unch | 05/17/24 |
Cheese Cash-Settled Apr | 1.8420s | unch | 05/17/24 |